Indicators

Lithium Chile Inc (OP: LTMCF )

0.5700 +0.0227 (+4.15%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5810	0.5887	0.5649	0.5865	34,778	+0.01(+1.05%)
Feb 27, 2023	0.5950	0.5950	0.5662	0.5804	90,197	+0.02(+2.71%)
Feb 24, 2023	0.5943	0.5953	0.5580	0.5651	18,764	-0.04(-6.44%)
Feb 23, 2023	0.5841	0.6150	0.5800	0.6040	89,898	+0.01(+1.77%)
Feb 22, 2023	0.6394	0.6394	0.5935	0.5935	224,408	-0.04(-6.43%)
Feb 21, 2023	0.6021	0.6429	0.5851	0.6343	79,610	+0.04(+7.04%)
Feb 17, 2023	0.5370	0.6167	0.5370	0.5926	148,497	+0.02(+3.42%)
Feb 16, 2023	0.5855	0.5920	0.5269	0.5730	55,831	-0.02(-2.70%)
Feb 15, 2023	0.5494	0.5994	0.5370	0.5889	77,729	+0.04(+7.19%)
Feb 14, 2023	0.5500	0.5500	0.5384	0.5494	16,806	-0.01(-2.31%)
Feb 13, 2023	0.5726	0.5731	0.5534	0.5624	11,225	-0.01(-1.33%)
Feb 10, 2023	0.5462	0.5700	0.5458	0.5700	28,913	+0.02(+3.49%)
Feb 09, 2023	0.5793	0.5880	0.5350	0.5508	34,785	-0.04(-6.33%)
Feb 08, 2023	0.5774	0.6000	0.5774	0.5880	60,488	-0.00(-0.51%)
Feb 07, 2023	0.5505	0.5967	0.5307	0.5910	92,199	+0.07(+12.40%)
Feb 06, 2023	0.5471	0.5471	0.5253	0.5258	40,800	-0.02(-3.52%)
Feb 03, 2023	0.5300	0.5569	0.5300	0.5450	34,737	+0.01(+2.04%)
Feb 02, 2023	0.5318	0.5480	0.5318	0.5341	31,134	+0.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.