Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.510 +0.130 (+2.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	73.08	73.73	73.08	73.33	14,017	+0.84(+1.16%)
Feb 26, 2015	72.38	72.84	72.28	72.50	8,718	-0.02(-0.03%)
Feb 25, 2015	72.42	72.98	72.20	72.52	33,866	+0.01(+0.01%)
Feb 24, 2015	72.07	72.51	71.96	72.51	8,514	-0.69(-0.94%)
Feb 23, 2015	73.42	73.54	73.05	73.20	13,101	-0.89(-1.20%)
Feb 20, 2015	73.51	74.09	73.30	74.09	10,032	-0.18(-0.25%)
Feb 19, 2015	74.00	74.61	74.00	74.27	11,251	+1.93(+2.67%)
Feb 18, 2015	70.84	72.72	70.84	72.34	22,137	+1.54(+2.18%)
Feb 17, 2015	70.73	71.10	70.29	70.80	145,892	-2.03(-2.79%)
Feb 13, 2015		72.83	72.83	72.83	0	+2.55(+3.63%)
Feb 12, 2015	69.62	70.28	69.04	70.28	969,849	+1.09(+1.58%)
Feb 11, 2015	69.84	69.84	68.97	69.19	294,419	-1.59(-2.25%)
Feb 10, 2015	69.96	70.79	69.94	70.78	58,880	+1.83(+2.65%)
Feb 09, 2015	68.67	69.09	68.67	68.95	27,062	-0.56(-0.81%)
Feb 06, 2015	70.41	70.41	69.31	69.51	24,357	-1.35(-1.91%)
Feb 05, 2015	70.00	70.86	70.00	70.86	12,120	+2.15(+3.13%)
Feb 04, 2015	68.51	68.98	68.34	68.71	17,425	+0.03(+0.04%)
Feb 03, 2015	68.13	68.68	67.95	68.68	11,748	+1.49(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.