Indicators

Eisai Ltd ADR (OP: ESALY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.01	62.01	62.01	62.01	645	-0.54(-0.86%)
Feb 26, 2016	63.48	63.48	62.52	62.55	8,125	-0.64(-1.02%)
Feb 25, 2016	63.19	63.19	63.19	63.19	1,390	+1.58(+2.56%)
Feb 24, 2016	61.36	61.61	61.36	61.61	1,641	-0.09(-0.15%)
Feb 23, 2016	61.75	62.07	61.36	61.70	3,636	-0.71(-1.14%)
Feb 22, 2016	62.41	62.41	62.41	62.41	893	+1.09(+1.78%)
Feb 19, 2016	60.63	61.32	60.63	61.32	1,538	+0.21(+0.34%)
Feb 18, 2016	61.11	61.11	61.11	61.11	480	+0.81(+1.34%)
Feb 17, 2016	60.25	60.54	60.24	60.30	3,542	-1.05(-1.72%)
Feb 16, 2016	61.05	61.53	61.05	61.35	1,088	-0.89(-1.43%)
Feb 12, 2016		62.24	62.24	62.24	0	-2.07(-3.21%)
Feb 11, 2016	63.97	64.50	63.94	64.31	2,031	-1.26(-1.92%)
Feb 09, 2016		65.57	65.57	65.57	355	-0.59(-0.89%)
Feb 08, 2016	66.47	66.47	65.79	66.16	8,005	-0.12(-0.19%)
Feb 05, 2016	65.81	66.28	65.79	66.28	1,896	+0.06(+0.09%)
Feb 04, 2016	65.96	66.33	65.96	66.22	1,364	+0.25(+0.38%)
Feb 03, 2016	65.52	65.97	65.28	65.97	1,731	+2.03(+3.18%)
Feb 02, 2016	63.74	64.21	63.74	63.94	2,564	+4.15(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.