Indicators

Astellas Pharma Inc (OP: ALPMY )

9.860 +0.150 (+1.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.06	41.37	40.89	40.89	9,399	-0.18(-0.44%)
Feb 28, 2012	40.96	41.26	40.96	41.07	6,208	+0.53(+1.31%)
Feb 27, 2012	40.45	40.69	40.45	40.54	10,282	+0.58(+1.45%)
Feb 24, 2012	40.11	40.35	39.96	39.96	6,789	-0.94(-2.30%)
Feb 23, 2012	40.49	40.90	40.49	40.90	5,392	+0.32(+0.79%)
Feb 22, 2012	40.39	40.71	40.39	40.58	7,700	-0.15(-0.37%)
Feb 21, 2012	40.68	40.97	40.68	40.73	112,989	-0.18(-0.44%)
Feb 17, 2012	40.51	40.99	40.51	40.91	6,348	+0.29(+0.71%)
Feb 16, 2012	40.36	40.75	40.36	40.62	7,501	-0.27(-0.66%)
Feb 15, 2012	41.05	41.12	40.80	40.89	60,133	+0.17(+0.42%)
Feb 14, 2012	40.96	41.00	40.72	40.72	6,901	-0.26(-0.63%)
Feb 13, 2012	40.86	41.19	40.86	40.98	4,900	+0.09(+0.22%)
Feb 10, 2012	40.66	41.04	40.66	40.89	9,671	+0.23(+0.57%)
Feb 09, 2012	40.90	40.91	40.66	40.66	13,111	-0.38(-0.93%)
Feb 08, 2012	41.14	41.36	41.04	41.04	10,647	-0.89(-2.12%)
Feb 07, 2012	41.26	41.95	41.26	41.93	5,785	+0.26(+0.62%)
Feb 06, 2012	41.63	42.10	41.63	41.67	5,894	-0.42(-1.00%)
Feb 03, 2012	41.86	42.19	41.86	42.09	4,649	+0.54(+1.30%)
Feb 02, 2012	41.56	41.73	41.47	41.55	6,197	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.