Skip to main content

Accor Sa Ltd (OP: ACRFF )

44.01 +2.50 (+6.02%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 45.65 45.65 45.65 45.65 0 +0.00(+0.00%)
Feb 26, 2004 45.65 45.65 45.65 45.65 0 +0.00(+0.00%)
Feb 25, 2004 45.65 45.65 45.65 45.65 0 +0.00(+0.00%)
Feb 24, 2004 45.65 45.65 45.65 45.65 0 +0.00(+0.00%)
Feb 23, 2004 45.65 45.65 45.65 45.65 0 +0.00(+0.00%)
Feb 20, 2004 45.65 45.65 45.65 45.65 0 +0.00(+0.00%)
Feb 19, 2004 45.65 45.65 45.65 45.65 0 +0.00(+0.00%)
Feb 18, 2004 45.65 45.65 45.65 45.65 500 +0.00(+0.00%)
Feb 17, 2004 44.00 45.65 45.65 45.65 500 +1.65(+3.75%)
Feb 13, 2004 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Feb 12, 2004 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Feb 11, 2004 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Feb 10, 2004 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Feb 09, 2004 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Feb 06, 2004 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Feb 05, 2004 46.25 44.00 44.00 44.00 250 -2.25(-4.86%)
Feb 04, 2004 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Feb 03, 2004 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.