Indicators

Elekta B Shs ADR (OP: EKTAY )

8.025 +0.015 (+0.19%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.210	7.210	7.160	7.180	7,943	+0.10(+1.41%)
Feb 28, 2024	7.068	7.120	7.040	7.080	5,116	+0.06(+0.88%)
Feb 27, 2024	7.020	7.030	7.008	7.018	8,037	-0.02(-0.31%)
Feb 26, 2024	7.110	7.125	7.040	7.040	4,182	-0.17(-2.43%)
Feb 23, 2024	7.210	7.330	7.170	7.215	6,002	-0.04(-0.48%)
Feb 22, 2024	7.205	7.280	7.205	7.250	5,526	+0.06(+0.83%)
Feb 21, 2024	7.160	7.200	7.154	7.190	4,148	-0.18(-2.44%)
Feb 20, 2024	7.393	7.393	7.362	7.370	5,767	-0.03(-0.41%)
Feb 16, 2024	7.365	7.400	7.355	7.400	7,930	+0.02(+0.30%)
Feb 15, 2024	7.370	7.378	7.360	7.378	9,451	+0.23(+3.26%)
Feb 14, 2024	7.148	7.150	7.140	7.145	5,655	+0.14(+2.07%)
Feb 13, 2024	7.022	7.040	6.964	7.000	4,334	-0.17(-2.37%)
Feb 12, 2024	7.190	7.220	7.160	7.170	11,443	+0.08(+1.20%)
Feb 09, 2024	7.034	7.085	7.030	7.085	7,725	+0.10(+1.43%)
Feb 08, 2024	6.980	6.988	6.944	6.985	8,284	-0.23(-3.19%)
Feb 07, 2024	7.150	7.215	7.150	7.215	6,349	-0.03(-0.37%)
Feb 06, 2024	7.230	7.242	7.220	7.242	13,034	+0.16(+2.22%)
Feb 05, 2024	7.085	7.088	7.020	7.085	8,960	-0.25(-3.34%)
Feb 02, 2024	7.340	7.345	7.330	7.330	3,285	-0.20(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.