Indicators

Denso Corp Ltd Ord (OP: DNZOF )

15.65 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.21	18.21	18.05	18.05	3,448	+0.00(+0.00%)
Feb 28, 2024	18.05	18.05	18.05	18.05	108	+0.16(+0.89%)
Feb 27, 2024	18.05	18.05	17.89	17.89	730	-0.76(-4.08%)
Feb 26, 2024	18.65	18.65	18.49	18.65	315	+0.08(+0.43%)
Feb 23, 2024	18.53	18.57	18.52	18.57	1,442	+0.74(+4.15%)
Feb 22, 2024	18.69	18.69	17.83	17.83	617	+0.24(+1.36%)
Feb 21, 2024	17.59	17.59	17.59	17.59	158	-0.01(-0.06%)
Feb 20, 2024	17.60	17.60	17.60	17.60	274	-0.02(-0.11%)
Feb 16, 2024	17.98	18.32	17.62	17.62	3,084	-0.24(-1.34%)
Feb 15, 2024	17.69	17.86	17.69	17.86	7,027	+0.23(+1.30%)
Feb 14, 2024	17.18	17.63	17.18	17.63	4,015	+0.01(+0.06%)
Feb 13, 2024	17.48	17.62	17.46	17.62	1,667	+0.06(+0.34%)
Feb 12, 2024	17.40	17.56	17.40	17.56	302	+0.55(+3.23%)
Feb 09, 2024	17.65	17.65	16.84	17.01	1,730	-0.27(-1.56%)
Feb 08, 2024	17.26	17.28	17.26	17.28	295	+0.65(+3.91%)
Feb 06, 2024				16.63	103	-0.07(-0.42%)
Feb 05, 2024	16.70	16.70	16.66	16.70	485	+0.59(+3.66%)
Feb 02, 2024	16.00	16.35	15.95	16.11	1,456	+0.27(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.