Indicators

L'Oreal Company ADR (OP: LRLCY )

98.13 -0.96 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.05	21.30	20.80	21.05	27,529	-0.30(-1.41%)
Feb 27, 2007	21.35	21.65	21.05	21.35	42,869	-0.50(-2.29%)
Feb 26, 2007	21.85	22.05	21.80	21.85	41,634	+0.35(+1.63%)
Feb 23, 2007	21.50	21.70	21.50	21.50	56,693	-0.20(-0.92%)
Feb 22, 2007	21.70	21.80	21.50	21.70	42,498	+0.10(+0.46%)
Feb 21, 2007	21.60	21.60	21.40	21.60	32,334	+0.00(+0.00%)
Feb 20, 2007	21.60	21.60	21.30	21.60	36,498	+0.45(+2.13%)
Feb 16, 2007	21.15	21.15	21.00	21.15	24,306	-0.20(-0.94%)
Feb 15, 2007	21.35	21.35	21.15	21.35	23,669	-0.45(-2.06%)
Feb 14, 2007	21.80	21.80	21.35	21.80	43,378	+0.30(+1.40%)
Feb 13, 2007	21.50	21.50	21.05	21.50	17,320	+0.55(+2.63%)
Feb 12, 2007	21.20	20.95	20.75	20.95	22,851	-0.25(-1.18%)
Feb 09, 2007	21.20	21.20	21.05	21.20	28,314	+0.20(+0.95%)
Feb 08, 2007	21.00	21.00	20.80	21.00	25,543	-0.10(-0.47%)
Feb 07, 2007	21.10	21.15	20.85	21.10	54,030	+0.10(+0.48%)
Feb 06, 2007	21.00	21.15	20.85	21.00	28,128	+0.00(+0.00%)
Feb 05, 2007	21.00	21.00	20.75	21.00	15,628	-0.15(-0.71%)
Feb 02, 2007	21.15	21.30	21.15	21.15	56,593	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.