Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3691 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.190	1.190	1.170	1.170	9,927	-0.02(-1.68%)
Feb 25, 2011	1.180	1.190	1.180	1.190	7,618	+0.06(+5.31%)
Feb 24, 2011	1.120	1.130	1.110	1.130	8,230	+0.01(+0.89%)
Feb 23, 2011	1.140	1.140	1.110	1.120	18,800	-0.05(-4.27%)
Feb 22, 2011	1.140	1.170	1.140	1.170	116,585	-0.14(-10.69%)
Feb 18, 2011	1.270	1.320	1.270	1.310	10,120	+0.06(+4.80%)
Feb 17, 2011	1.250	1.260	1.250	1.250	26,675	+0.01(+0.81%)
Feb 16, 2011	1.220	1.250	1.220	1.240	43,950	+0.00(+0.00%)
Feb 15, 2011	1.250	1.250	1.240	1.240	12,050	+0.03(+2.48%)
Feb 14, 2011	1.180	1.240	1.180	1.210	48,075	+0.04(+3.42%)
Feb 11, 2011	1.190	1.190	1.150	1.170	22,800	-0.05(-4.10%)
Feb 10, 2011	1.240	1.300	1.140	1.220	24,790	-0.07(-5.43%)
Feb 09, 2011	1.200	1.290	1.140	1.290	53,350	+0.09(+7.50%)
Feb 08, 2011	1.210	1.210	1.160	1.200	30,600	+0.00(+0.00%)
Feb 07, 2011	1.220	1.220	1.170	1.200	20,375	+0.05(+4.35%)
Feb 04, 2011	1.230	1.230	1.150	1.150	29,699	-0.08(-6.50%)
Feb 03, 2011	1.220	1.230	1.160	1.230	24,290	+0.12(+10.81%)
Feb 02, 2011	1.110	1.200	1.110	1.110	33,054	-0.04(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.