Indicators

Gossan Resources Ltd Cda (OP: GSSRF )

0.0220 UNCHANGED

Last Price Updated: 3:38 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.4450	0.4450	0.4450	0.4450	2,500	+0.00(+0.00%)
Feb 26, 2004	0.4450	0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Feb 25, 2004	0.4350	0.4450	0.4450	0.4450	2,500	+0.01(+2.30%)
Feb 24, 2004	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Feb 23, 2004	0.4625	0.4600	0.4350	0.4350	3,500	-0.09(-16.35%)
Feb 20, 2004	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 19, 2004	0.5500	0.5200	0.4800	0.5200	53,000	+0.00(+0.00%)
Feb 18, 2004	0.5200	0.5200	0.5200	0.5200	10,000	+0.00(+0.00%)
Feb 17, 2004	0.5400	0.5200	0.5200	0.5200	10,000	-0.02(-3.70%)
Feb 13, 2004	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Feb 12, 2004	0.4800	0.5400	0.4900	0.5400	17,400	+0.06(+12.50%)
Feb 11, 2004	0.4800	0.4800	0.4800	0.4800	4,000	+0.00(+0.00%)
Feb 10, 2004	0.5700	0.4800	0.4800	0.4800	12,000	-0.09(-15.79%)
Feb 09, 2004	0.5150	0.5700	0.5700	0.5700	5,000	+0.05(+10.68%)
Feb 06, 2004	0.5750	0.5150	0.4450	0.5150	3,000	-0.06(-10.43%)
Feb 05, 2004	0.4800	0.5750	0.5750	0.5750	5,000	+0.09(+19.79%)
Feb 04, 2004	0.5550	0.4950	0.4800	0.4800	5,000	-0.08(-13.51%)
Feb 03, 2004	0.5550	0.5550	0.5550	0.5550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.