Indicators

New World Solutions Inc (OP: REGRF )

0.0200 -0.0054 (-21.26%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0094	0.0094	0.0094	0.0094	100	+0.00(+0.00%)
Feb 28, 2024	0.0117	0.0117	0.0094	0.0094	3,558	+0.00(+0.00%)
Feb 27, 2024	0.0094	0.0140	0.0094	0.0094	4,844	+0.00(+0.00%)
Feb 26, 2024	0.0094	0.0094	0.0094	0.0094	92,336	-0.00(-32.86%)
Feb 23, 2024	0.0140	0.0140	0.0140	0.0140	2,600	+0.00(+48.94%)
Feb 22, 2024	0.0187	0.0187	0.0094	0.0094	2,760	-0.00(-1.05%)
Feb 21, 2024	0.0095	0.0095	0.0095	0.0095	140	+0.00(+1.06%)
Feb 20, 2024	0.0140	0.0181	0.0094	0.0094	37,721	+0.00(+0.00%)
Feb 16, 2024	0.0134	0.0134	0.0081	0.0094	3,800	-0.01(-50.00%)
Feb 15, 2024	0.0187	0.0188	0.0150	0.0188	3,117	+0.01(+86.14%)
Feb 14, 2024	0.0081	0.0101	0.0081	0.0101	6,502	+0.00(+26.25%)
Feb 13, 2024	0.0070	0.0240	0.0070	0.0080	4,300	+0.00(+14.29%)
Feb 12, 2024	0.0120	0.0199	0.0067	0.0070	259,839	-0.01(-41.67%)
Feb 09, 2024	0.0120	0.0120	0.0120	0.0120	9,045	+0.00(+0.00%)
Feb 08, 2024	0.0150	0.0150	0.0120	0.0120	28,832	-0.00(-20.00%)
Feb 07, 2024	0.0150	0.0150	0.0150	0.0150	1,300	+0.00(+0.00%)
Feb 05, 2024				0.0150	0	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.