Indicators

Linamar Corporation (OP: LIMAF )

50.73 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				49.11	6,101	-0.64(-1.29%)
Feb 27, 2024				49.75	1,189	+0.57(+1.16%)
Feb 26, 2024	49.18	49.18	49.18	49.18	7,078	-0.92(-1.84%)
Feb 23, 2024	49.75	50.10	49.75	50.10	4,873	+0.58(+1.17%)
Feb 22, 2024	49.63	49.63	49.52	49.52	6,554	+0.35(+0.72%)
Feb 21, 2024	49.17	49.17	49.17	49.17	3,261	+0.44(+0.90%)
Feb 20, 2024	48.73	48.73	48.73	48.73	7,746	-1.17(-2.34%)
Feb 16, 2024	49.92	49.92	49.87	49.90	8,273	+0.29(+0.59%)
Feb 15, 2024	49.18	49.61	49.18	49.61	4,022	+0.98(+2.01%)
Feb 14, 2024	48.63	48.63	48.63	48.63	4,473	+0.19(+0.39%)
Feb 13, 2024	48.35	48.44	48.35	48.44	16,623	-1.12(-2.26%)
Feb 12, 2024	49.58	49.80	49.56	49.56	6,108	+1.14(+2.35%)
Feb 09, 2024	48.46	48.46	48.42	48.42	1,784	-1.16(-2.34%)
Feb 08, 2024	49.82	49.82	49.55	49.58	3,012	-0.70(-1.38%)
Feb 07, 2024	49.83	50.27	49.83	50.27	23,435	+1.65(+3.40%)
Feb 06, 2024	48.44	48.62	48.35	48.62	5,774	+1.32(+2.79%)
Feb 05, 2024	47.28	47.32	47.28	47.30	19,590	-0.86(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.