Indicators

Bridgestone Corp ADR (OP: BRDCY )

21.80 +0.54 (+2.54%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	61.39	61.70	61.23	61.40	5,422	+0.60(+0.99%)
Feb 27, 2013	60.69	60.83	60.43	60.80	1,716	+0.84(+1.40%)
Feb 26, 2013	60.05	60.10	59.75	59.96	3,399	+0.52(+0.87%)
Feb 25, 2013	60.39	60.42	59.44	59.44	7,960	-0.96(-1.59%)
Feb 22, 2013	60.41	60.57	60.40	60.40	526	+0.65(+1.09%)
Feb 21, 2013	60.05	60.05	59.75	59.75	3,992	-0.02(-0.03%)
Feb 20, 2013	60.16	60.37	59.77	59.77	1,255	-0.88(-1.45%)
Feb 19, 2013	60.51	60.70	60.50	60.65	1,801	+7.20(+13.47%)
Feb 15, 2013	53.36	53.62	53.36	53.45	2,273	+0.14(+0.26%)
Feb 14, 2013	53.48	53.48	53.31	53.31	1,432	+0.98(+1.87%)
Feb 13, 2013	52.04	52.33	52.04	52.33	1,574	-0.88(-1.65%)
Feb 12, 2013	53.24	53.35	53.17	53.21	10,741	+0.45(+0.85%)
Feb 11, 2013	52.75	52.76	52.75	52.76	400	+0.63(+1.21%)
Feb 08, 2013	52.35	52.35	52.13	52.13	1,169	-0.44(-0.84%)
Feb 07, 2013	52.75	52.75	52.39	52.57	2,008	+0.02(+0.04%)
Feb 06, 2013	52.88	52.88	52.33	52.55	3,123	+1.05(+2.04%)
Feb 04, 2013	51.90	51.90	51.45	51.50	2,973	-0.74(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.