Indicators

Hino Motors Ltd (OP: HINOY )

28.40 -4.95 (-14.84%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	56.00	56.50	55.00	56.00	398	-1.50(-2.61%)
Feb 27, 2007	57.50	57.50	57.00	57.50	1,202	-2.00(-3.36%)
Feb 26, 2007	59.50	59.50	57.50	59.50	1,424	+0.75(+1.28%)
Feb 23, 2007	58.75	59.10	57.60	58.75	3,043	+0.00(+0.00%)
Feb 22, 2007	58.75	58.75	57.75	58.75	5,815	-1.50(-2.49%)
Feb 21, 2007	60.25	60.50	59.50	60.25	1,931	-0.50(-0.82%)
Feb 20, 2007	60.75	60.75	60.00	60.75	411	+4.00(+7.05%)
Feb 16, 2007	56.75	57.50	56.50	56.75	4,222	-0.75(-1.30%)
Feb 15, 2007	57.50	58.10	56.40	57.50	1,872	+0.75(+1.32%)
Feb 14, 2007	56.75	56.75	56.00	56.75	436	+0.50(+0.89%)
Feb 13, 2007	56.25	56.50	55.60	56.25	2,311	+1.30(+2.37%)
Feb 12, 2007	56.00	56.15	54.75	54.95	1,230	-1.05(-1.87%)
Feb 09, 2007	56.00	56.00	55.75	56.00	914	+0.50(+0.90%)
Feb 08, 2007	55.50	55.50	54.75	55.50	379	-0.80(-1.42%)
Feb 07, 2007	56.30	56.75	55.35	56.30	1,342	-1.20(-2.09%)
Feb 06, 2007	57.50	57.50	56.50	57.50	1,287	+2.75(+5.02%)
Feb 05, 2007	54.75	54.75	54.00	54.75	1,020	-1.25(-2.23%)
Feb 02, 2007	56.00	56.00	54.75	56.00	7,840	+4.25(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.