Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	105.57	105.57	105.57	105.57	200	+0.32(+0.30%)
Feb 27, 2013	104.09	105.25	104.09	105.25	500	-0.35(-0.33%)
Feb 26, 2013	105.61	105.61	105.00	105.60	1,700	+1.74(+1.68%)
Feb 25, 2013	103.12	105.54	103.86	103.86	1,500	+0.74(+0.72%)
Feb 22, 2013	102.78	103.12	102.78	103.12	500	+0.87(+0.85%)
Feb 21, 2013	102.34	102.42	102.00	102.25	800	-1.05(-1.02%)
Feb 20, 2013	103.57	104.02	103.30	103.30	500	+1.15(+1.13%)
Feb 19, 2013	102.15	102.15	102.15	102.15	200	+2.27(+2.27%)
Feb 15, 2013	99.88	99.88	99.88	99.88	500	-2.77(-2.70%)
Feb 14, 2013	102.65	102.65	102.55	102.65	900	+2.25(+2.24%)
Feb 13, 2013	99.50	100.40	99.50	100.40	500	-0.24(-0.24%)
Feb 12, 2013	100.59	100.64	100.39	100.64	800	-3.86(-3.69%)
Feb 11, 2013	102.81	104.50	102.81	104.50	1,100	+1.75(+1.70%)
Feb 08, 2013	102.75	102.75	102.75	102.75	200	-0.15(-0.15%)
Feb 07, 2013	103.25	103.25	102.66	102.90	1,500	-0.95(-0.91%)
Feb 06, 2013	104.63	104.63	103.60	103.85	2,105	+0.60(+0.58%)
Feb 04, 2013	104.10	104.27	103.25	103.25	700	-1.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.