Indicators

Steppe Gold Limited (OP: STPGF )

0.4813 +0.0097 (+2.06%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4497	0.4598	0.4424	0.4582	12,900	+0.01(+2.19%)
Feb 28, 2024	0.4465	0.4585	0.4465	0.4484	4,331	-0.02(-4.39%)
Feb 23, 2024				0.4690	0	+0.00(+0.51%)
Feb 22, 2024	0.4727	0.4745	0.4600	0.4666	19,061	-0.01(-2.55%)
Feb 21, 2024	0.4788	0.4788	0.4788	0.4788	119	+0.01(+1.27%)
Feb 20, 2024	0.4932	0.4932	0.4728	0.4728	2,053	-0.03(-6.15%)
Feb 16, 2024	0.5038	0.5038	0.5038	0.5038	1,400	+0.01(+1.61%)
Feb 15, 2024	0.5220	0.5220	0.4956	0.4958	2,428	-0.00(-0.26%)
Feb 14, 2024	0.5055	0.5055	0.4962	0.4971	4,900	-0.00(-0.70%)
Feb 13, 2024	0.5126	0.5126	0.5006	0.5006	8,900	-0.01(-2.34%)
Feb 09, 2024				0.5126	15	-0.01(-1.42%)
Feb 08, 2024	0.5195	0.5200	0.5195	0.5200	884	+0.01(+1.96%)
Feb 07, 2024	0.5100	0.5100	0.5100	0.5100	4,950	-0.02(-3.79%)
Feb 06, 2024	0.5305	0.5317	0.5300	0.5301	5,250	-0.01(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.