Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	92.00	93.18	92.00	92.40	0	+0.43(+0.47%)
Feb 27, 2014	91.20	92.00	90.94	91.97	30,563	+0.06(+0.07%)
Feb 26, 2014	92.14	92.33	91.50	91.91	23,118	+0.01(+0.01%)
Feb 25, 2014	92.34	92.54	91.75	91.90	29,028	-0.89(-0.96%)
Feb 24, 2014	92.45	93.19	91.79	92.79	36,925	+1.00(+1.09%)
Feb 21, 2014	91.18	92.11	91.10	91.79	0	+0.83(+0.91%)
Feb 20, 2014	90.00	91.00	89.92	90.96	25,280	+0.76(+0.84%)
Feb 19, 2014	91.12	91.65	90.05	90.20	72,436	-1.15(-1.26%)
Feb 18, 2014	91.62	91.79	90.90	91.35	60,574	-0.44(-0.48%)
Feb 14, 2014		91.79	91.79	91.79	0	+0.07(+0.08%)
Feb 13, 2014	89.70	91.72	89.70	91.72	26,438	+1.34(+1.48%)
Feb 12, 2014	90.33	90.76	90.22	90.38	39,926	+0.54(+0.60%)
Feb 11, 2014	88.39	89.89	88.25	89.84	40,930	+3.29(+3.80%)
Feb 10, 2014	86.47	86.65	86.06	86.55	11,678	-0.49(-0.56%)
Feb 07, 2014	86.18	87.04	85.64	87.04	0	+1.83(+2.15%)
Feb 06, 2014	84.58	85.36	84.58	85.21	54,044	+2.41(+2.91%)
Feb 05, 2014	82.42	82.81	82.17	82.80	85,746	+0.45(+0.55%)
Feb 04, 2014	81.81	82.35	81.55	82.35	48,578	+1.51(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.