Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	95.83	96.75	95.47	96.28	141,782	+0.62(+0.64%)
Feb 26, 2015	95.22	96.07	95.22	95.66	111,841	-0.66(-0.68%)
Feb 25, 2015	96.62	96.77	96.10	96.32	125,752	+0.00(+0.00%)
Feb 24, 2015	95.71	96.13	95.30	96.32	92,931	+0.01(+0.02%)
Feb 23, 2015	96.42	96.57	95.98	96.31	34,344	-0.88(-0.90%)
Feb 20, 2015	94.92	97.44	94.64	97.18	60,661	+1.88(+1.97%)
Feb 19, 2015	94.87	95.88	94.62	95.30	39,789	-0.13(-0.14%)
Feb 18, 2015	94.70	95.44	94.33	95.43	61,248	+1.12(+1.19%)
Feb 17, 2015	94.17	94.70	93.60	94.31	54,284	-0.35(-0.37%)
Feb 13, 2015		94.67	94.67	94.67	0	-0.46(-0.49%)
Feb 12, 2015	94.33	95.13	94.31	95.13	81,955	+1.66(+1.78%)
Feb 11, 2015	93.24	93.68	92.47	93.47	23,373	-0.11(-0.12%)
Feb 10, 2015	92.79	93.69	92.21	93.58	40,167	+2.58(+2.84%)
Feb 09, 2015	91.00	91.62	90.48	91.00	69,650	-1.62(-1.75%)
Feb 06, 2015	93.58	93.75	92.49	92.62	35,509	-2.63(-2.76%)
Feb 05, 2015	94.73	95.27	93.74	95.25	46,391	+1.50(+1.60%)
Feb 04, 2015	93.30	94.89	93.14	93.75	53,761	-1.10(-1.16%)
Feb 03, 2015	93.99	94.87	93.68	94.85	102,035	+2.68(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.