Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.69	72.99	72.59	72.62	25,971	-0.50(-0.68%)
Feb 27, 2017	72.92	73.25	72.82	73.12	23,028	+0.20(+0.27%)
Feb 24, 2017	72.42	72.94	72.10	72.92	31,175	-0.39(-0.53%)
Feb 23, 2017	73.83	73.95	73.22	73.31	38,248	+0.11(+0.15%)
Feb 22, 2017	72.81	73.24	72.63	73.20	39,319	+0.56(+0.78%)
Feb 21, 2017	72.20	72.81	72.20	72.64	47,120	+0.73(+1.02%)
Feb 17, 2017		71.90	71.90	71.90	0	-0.59(-0.81%)
Feb 16, 2017	72.03	72.50	72.00	72.49	15,421	+0.36(+0.50%)
Feb 15, 2017	71.19	72.24	71.16	72.13	20,901	-0.02(-0.03%)
Feb 14, 2017	72.12	72.27	71.71	72.15	33,947	+0.13(+0.18%)
Feb 13, 2017	72.10	72.37	71.83	72.02	31,205	+0.52(+0.73%)
Feb 10, 2017	71.27	71.56	71.26	71.50	28,515	-0.25(-0.35%)
Feb 09, 2017	71.46	72.02	71.46	71.75	37,952	+0.51(+0.72%)
Feb 08, 2017	70.89	71.39	70.75	71.24	22,714	-0.14(-0.20%)
Feb 07, 2017	71.33	71.54	71.22	71.38	20,320	-0.99(-1.37%)
Feb 06, 2017	72.20	72.38	72.00	72.37	26,470	-0.67(-0.92%)
Feb 03, 2017	73.07	73.11	72.67	73.04	31,076	-0.65(-0.88%)
Feb 02, 2017	73.42	73.76	73.29	73.69	59,739	-2.06(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.