Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	75.48	79.40	75.48	77.00	26,116	-4.43(-5.44%)
Feb 25, 2022	79.91	81.43	80.01	81.43	18,297	+2.74(+3.48%)
Feb 24, 2022	77.49	79.53	74.65	78.69	37,367	-3.56(-4.33%)
Feb 23, 2022	83.84	83.84	82.25	82.25	10,303	+0.00(+0.00%)
Feb 22, 2022	83.92	83.92	81.70	82.25	10,632	-3.12(-3.65%)
Feb 18, 2022				85.37	0	-0.17(-0.20%)
Feb 17, 2022	87.00	87.00	85.12	85.54	24,830	-0.88(-1.02%)
Feb 16, 2022	85.76	86.60	85.56	86.42	43,581	+1.11(+1.30%)
Feb 15, 2022	84.69	85.55	84.69	85.31	10,826	+2.06(+2.47%)
Feb 14, 2022	83.38	84.08	82.95	83.25	13,388	+0.85(+1.03%)
Feb 11, 2022	83.81	84.85	82.04	82.40	65,130	+3.45(+4.37%)
Feb 10, 2022	79.13	80.41	78.95	78.95	13,428	-1.96(-2.42%)
Feb 09, 2022	79.92	80.93	79.92	80.91	12,903	+3.72(+4.82%)
Feb 08, 2022	76.93	77.37	76.42	77.19	13,590	-0.31(-0.40%)
Feb 07, 2022	78.09	78.23	77.16	77.50	23,878	-0.72(-0.92%)
Feb 04, 2022	77.84	78.45	77.11	78.22	13,527	-0.85(-1.07%)
Feb 03, 2022	79.53		79.07	79.07	17,691	+0.33(+0.43%)
Feb 02, 2022	79.00	79.40	78.19	78.73	7,573	-0.50(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.