Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.0018	0.0018	0.0017	0.0017	161,000	-0.00(-15.00%)
Feb 25, 2011	0.0025	0.0025	0.0020	0.0020	1,342,273	+0.00(+0.00%)
Feb 24, 2011	0.0016	0.0020	0.0016	0.0020	223,100	+0.00(+25.00%)
Feb 23, 2011	0.0015	0.0016	0.0015	0.0016	328,000	+0.00(+33.33%)
Feb 22, 2011	0.0015	0.0015	0.0012	0.0012	196,500	+0.00(+0.00%)
Feb 18, 2011	0.0012	0.0012	0.0012	0.0012	52,700	+0.00(+9.09%)
Feb 17, 2011	0.0011	0.0011	0.0011	0.0011	7,350	-0.00(-35.29%)
Feb 14, 2011		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Feb 11, 2011	0.0016	0.0016	0.0016	0.0016	100,000	+0.00(+0.00%)
Feb 10, 2011	0.0017	0.0017	0.0015	0.0016	575,000	+0.00(+60.00%)
Feb 09, 2011	0.0010	0.0010	0.0010	0.0010	7,700	+0.00(+0.00%)
Feb 08, 2011	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+0.00%)
Feb 07, 2011	0.0010	0.0010	0.0010	0.0010	200	-0.00(-37.50%)
Feb 04, 2011	0.0010	0.0016	0.0010	0.0016	56,130	+0.00(+0.00%)
Feb 03, 2011	0.0016	0.0016	0.0016	0.0016	58,000	+0.00(+0.00%)
Feb 02, 2011	0.0010	0.0017	0.0010	0.0016	2,269,700	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.