Indicators

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.151	1.160	1.040	1.070	36,241	+0.01(+0.94%)
Feb 27, 2023	1.100	1.100	1.030	1.060	38,124	+0.00(+0.00%)
Feb 24, 2023	1.120	1.140	1.050	1.060	12,654	-0.04(-3.64%)
Feb 23, 2023	1.100	1.130	1.070	1.100	43,548	+0.00(+0.00%)
Feb 22, 2023	1.220	1.220	1.100	1.100	27,953	-0.05(-4.35%)
Feb 21, 2023	1.200	1.220	1.150	1.150	16,365	-0.05(-4.17%)
Feb 17, 2023	1.280	1.280	1.200	1.200	82,869	-0.08(-6.25%)
Feb 16, 2023	1.380	1.380	1.229	1.280	189,776	-0.03(-2.29%)
Feb 15, 2023	1.330	1.330	1.290	1.310	10,098	+0.01(+0.77%)
Feb 14, 2023	1.330	1.340	1.280	1.300	17,530	+0.00(+0.00%)
Feb 13, 2023	1.280	1.320	1.280	1.300	20,525	+0.00(+0.00%)
Feb 10, 2023	1.220	1.320	1.210	1.300	16,490	+0.05(+4.00%)
Feb 09, 2023	1.190	1.270	1.190	1.250	60,560	+0.04(+3.31%)
Feb 08, 2023	1.350	1.430	1.170	1.210	109,398	-0.10(-7.63%)
Feb 07, 2023	1.330	1.390	1.310	1.310	13,090	-0.01(-0.76%)
Feb 06, 2023	1.440	1.440	1.300	1.320	30,900	-0.08(-5.71%)
Feb 03, 2023	1.450	1.458	1.400	1.400	11,232	-0.05(-3.45%)
Feb 02, 2023	1.450	1.490	1.440	1.450	49,821	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.