Indicators

Blueknight Srs A Uts (NQ: BKEPP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.543	4.567	4.537	4.537	45,557	-0.04(-0.93%)
Feb 27, 2018	4.598	4.637	4.579	4.579	26,366	-0.09(-1.96%)
Feb 26, 2018	4.738	4.738	4.671	4.671	4,177	-0.07(-1.41%)
Feb 23, 2018	4.646	4.738	4.567	4.738	32,784	+0.12(+2.50%)
Feb 22, 2018	4.677	4.677	4.622	4.622	9,715	-0.01(-0.13%)
Feb 21, 2018	4.628	4.628	4.628	4.628	571	+0.03(+0.73%)
Feb 20, 2018	4.586	4.594	4.585	4.594	1,389	-0.05(-1.11%)
Feb 16, 2018		4.646	4.646	4.646	0	+0.05(+1.06%)
Feb 15, 2018	4.618	4.622	4.598	4.598	8,102	+0.00(+0.00%)
Feb 14, 2018	4.585	4.604	4.585	4.598	7,816	+0.01(+0.13%)
Feb 13, 2018	4.543	4.591	4.543	4.591	1,073	+0.05(+1.07%)
Feb 12, 2018	4.543	4.565	4.543	4.543	3,317	-0.02(-0.53%)
Feb 09, 2018	4.640	4.686	4.567	4.567	28,151	-0.18(-3.72%)
Feb 08, 2018	4.744	4.744	4.744	4.744	5,588	+0.01(+0.13%)
Feb 07, 2018	4.725	4.738	4.689	4.738	13,099	+0.04(+0.91%)
Feb 06, 2018	4.628	4.695	4.598	4.695	52,398	+0.07(+1.45%)
Feb 05, 2018		4.628	4.567	4.628	8,618	+0.04(+0.80%)
Feb 02, 2018	4.598	4.610	4.591	4.591	4,813	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.