Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.94 -0.04 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.02	93.25	93.00	93.14	12,056,052	+0.19(+0.20%)
Feb 28, 2024	92.73	92.95	92.67	92.95	5,354,919	+0.34(+0.36%)
Feb 27, 2024	92.69	92.84	92.55	92.62	7,627,637	-0.21(-0.22%)
Feb 26, 2024	92.97	92.98	92.61	92.82	6,491,533	-0.14(-0.15%)
Feb 23, 2024	92.57	93.03	92.57	92.96	6,501,106	+0.43(+0.46%)
Feb 22, 2024	92.50	92.72	92.37	92.54	8,787,607	+0.01(+0.01%)
Feb 21, 2024	92.89	92.94	92.47	92.53	6,508,409	-0.30(-0.32%)
Feb 20, 2024	92.85	93.04	92.81	92.82	8,375,263	+0.16(+0.17%)
Feb 16, 2024	92.53	92.71	92.48	92.67	7,230,211	-0.41(-0.44%)
Feb 15, 2024	93.22	93.32	92.95	93.07	6,861,993	+0.26(+0.28%)
Feb 14, 2024	92.57	92.98	92.57	92.81	9,083,427	+0.35(+0.37%)
Feb 13, 2024	92.80	92.89	92.45	92.47	12,101,189	-1.03(-1.10%)
Feb 12, 2024	93.49	93.60	93.32	93.50	7,091,441	+0.09(+0.10%)
Feb 09, 2024	93.35	93.49	93.32	93.41	8,590,915	-0.17(-0.18%)
Feb 08, 2024	93.67	93.75	93.49	93.58	7,898,459	-0.31(-0.33%)
Feb 07, 2024	93.88	94.26	93.85	93.88	8,719,625	-0.17(-0.18%)
Feb 06, 2024	93.66	94.14	93.63	94.05	9,435,079	+0.50(+0.54%)
Feb 05, 2024	93.81	93.90	93.44	93.55	12,288,449	-0.92(-0.97%)
Feb 02, 2024	94.64	94.80	94.29	94.47	13,989,947	-1.25(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.