Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.46	17.74	16.86	17.09	1,464,197	-0.37(-2.12%)
Feb 27, 2006	17.69	17.97	17.29	17.46	1,338,214	-0.59(-3.25%)
Feb 24, 2006	18.20	18.21	17.76	18.04	1,295,219	+0.35(+1.96%)
Feb 23, 2006	18.19	18.28	17.55	17.70	1,365,632	-0.60(-3.29%)
Feb 22, 2006	18.13	18.63	18.01	18.30	1,825,205	-0.23(-1.25%)
Feb 21, 2006	17.94	18.57	17.71	18.53	2,453,309	+0.92(+5.21%)
Feb 17, 2006	17.51	18.01	17.28	17.61	1,665,933	+0.38(+2.19%)
Feb 16, 2006	16.66	17.52	16.53	17.23	1,906,255	+0.54(+3.23%)
Feb 15, 2006	17.04	17.29	16.52	16.69	1,816,507	-0.39(-2.26%)
Feb 14, 2006	16.69	17.27	16.43	17.08	1,950,287	+0.47(+2.83%)
Feb 13, 2006	17.00	17.28	16.43	16.61	2,356,695	-0.74(-4.27%)
Feb 10, 2006	17.70	17.74	16.77	17.35	2,013,028	-0.35(-2.00%)
Feb 09, 2006	18.21	18.30	17.70	17.70	1,737,094	+0.12(+0.66%)
Feb 08, 2006	17.60	17.94	17.06	17.59	2,488,182	-0.05(-0.26%)
Feb 07, 2006	18.71	18.71	17.51	17.64	3,119,773	-1.58(-8.23%)
Feb 06, 2006	18.71	19.40	18.67	19.22	1,911,836	+0.68(+3.66%)
Feb 03, 2006	19.20	19.33	18.34	18.54	2,603,564	-0.83(-4.26%)
Feb 02, 2006	18.77	19.66	18.61	19.36	4,407,356	+0.85(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.