Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.23	10.23	10.14	10.19	112,743	-0.04(-0.35%)
Feb 27, 2006	10.23	10.24	10.17	10.23	70,610	+0.00(+0.00%)
Feb 24, 2006	10.17	10.27	10.16	10.23	132,716	+0.06(+0.57%)
Feb 23, 2006	10.17	10.25	10.16	10.17	103,402	-0.06(-0.56%)
Feb 22, 2006	10.18	10.27	10.17	10.23	97,781	+0.04(+0.42%)
Feb 21, 2006	10.19	10.26	10.15	10.18	148,620	-0.01(-0.07%)
Feb 17, 2006	10.28	10.29	10.17	10.19	62,967	-0.13(-1.25%)
Feb 16, 2006	10.14	10.32	10.14	10.32	47,839	+0.09(+0.91%)
Feb 15, 2006	10.28	10.39	10.17	10.23	138,778	-0.02(-0.21%)
Feb 14, 2006	10.23	10.35	10.18	10.25	76,430	+0.07(+0.71%)
Feb 13, 2006	10.17	10.28	10.12	10.17	137,226	+0.00(+0.00%)
Feb 10, 2006	10.17	10.29	10.16	10.17	85,663	+0.00(+0.00%)
Feb 09, 2006	10.18	10.35	10.10	10.17	116,605	+0.04(+0.43%)
Feb 08, 2006	10.21	10.38	10.02	10.13	212,543	-0.04(-0.35%)
Feb 07, 2006	10.43	10.47	10.09	10.17	136,182	-0.20(-1.94%)
Feb 06, 2006	10.07	10.47	10.07	10.37	189,525	+0.41(+4.12%)
Feb 03, 2006	10.05	10.07	9.945	9.959	69,258	-0.09(-0.93%)
Feb 02, 2006	10.07	10.13	9.887	10.05	106,546	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.