Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	126.76	128.05	124.85	126.23	12,700,863	+0.61(+0.49%)
Feb 25, 2021	129.36	130.54	125.15	125.62	13,669,087	-5.16(-3.95%)
Feb 24, 2021	126.43	130.86	125.22	130.79	14,171,844	+3.69(+2.90%)
Feb 23, 2021	126.41	128.36	124.61	127.10	15,549,778	-2.17(-1.68%)
Feb 22, 2021	131.85	133.59	128.91	129.27	13,750,111	-5.08(-3.78%)
Feb 19, 2021	134.20	135.19	133.00	134.35	10,801,964	+0.96(+0.72%)
Feb 18, 2021	133.05	134.12	132.51	133.39	9,067,622	-0.78(-0.58%)
Feb 17, 2021	135.16	136.15	132.94	134.17	12,880,450	-2.23(-1.64%)
Feb 16, 2021	138.11	138.79	135.38	136.40	11,010,281	-0.76(-0.55%)
Feb 12, 2021	134.93	140.33	134.28	137.16	9,877,166	+2.24(+1.66%)
Feb 11, 2021	135.12	135.86	133.04	134.92	12,507,579	+0.05(+0.04%)
Feb 10, 2021	136.83	136.95	133.82	134.87	12,610,577	-0.56(-0.42%)
Feb 09, 2021	136.76	137.65	135.24	135.43	12,580,047	-1.18(-0.86%)
Feb 08, 2021	136.35	136.81	134.68	136.61	13,120,491	+1.43(+1.06%)
Feb 05, 2021	137.97	138.02	134.05	135.18	26,642,846	-1.97(-1.44%)
Feb 04, 2021	139.20	140.69	134.59	137.15	49,722,324	-13.28(-8.83%)
Feb 03, 2021	155.33	155.33	149.97	150.44	14,816,808	-2.30(-1.50%)
Feb 02, 2021	152.49	153.29	149.51	152.74	7,452,123	+2.97(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.