Indicators

Cimpress N.V. Ord (NQ: CMPR )

88.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	163.46	165.36	162.70	162.75	303,532	+0.47(+0.29%)
Feb 27, 2018	164.53	165.94	162.03	162.28	273,924	-1.95(-1.19%)
Feb 26, 2018	167.50	169.62	163.16	164.23	384,968	-3.60(-2.15%)
Feb 23, 2018	164.20	167.93	163.61	167.83	228,545	+5.05(+3.10%)
Feb 22, 2018	163.30	165.89	161.20	162.78	337,559	+0.28(+0.17%)
Feb 21, 2018	156.60	163.97	155.20	162.50	333,970	+7.12(+4.58%)
Feb 20, 2018	156.91	159.11	154.12	155.38	187,340	-2.56(-1.62%)
Feb 16, 2018		157.94	157.94	157.94	0	-0.42(-0.27%)
Feb 15, 2018		159.50	156.49	158.36	221,035	+0.75(+0.48%)
Feb 14, 2018	148.67	157.77	148.38	157.61	245,103	+7.71(+5.14%)
Feb 13, 2018	147.60	151.24	146.37	149.90	281,534	+1.45(+0.98%)
Feb 12, 2018	149.50	150.34	146.47	148.45	318,757	-0.76(-0.51%)
Feb 09, 2018	151.09	152.74	146.50	149.21	476,202	-0.80(-0.53%)
Feb 08, 2018		157.55	150.00	150.01	421,798	-5.22(-3.36%)
Feb 07, 2018	158.97	162.45	155.14	155.23	530,234	-3.50(-2.21%)
Feb 06, 2018	158.31	159.55	152.57	158.73	646,351	-2.88(-1.78%)
Feb 05, 2018	159.97	167.69	158.39	161.61	488,606	-0.88(-0.54%)
Feb 02, 2018	153.16	162.80	150.93	162.49	1,123,137	+9.48(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.