Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.92	12.13	11.85	11.95	1,008,917	+0.04(+0.30%)
Feb 26, 2015	12.09	12.09	11.88	11.92	546,122	-0.20(-1.65%)
Feb 25, 2015	12.10	12.26	11.88	12.12	1,013,685	-0.04(-0.32%)
Feb 24, 2015	12.15	12.19	12.03	12.16	485,193	-0.07(-0.55%)
Feb 23, 2015	12.09	12.23	11.98	12.23	893,370	+0.14(+1.18%)
Feb 20, 2015	12.09	12.14	12.01	12.08	1,216,544	-0.01(-0.12%)
Feb 19, 2015	12.42	12.42	12.08	12.10	470,922	-0.32(-2.59%)
Feb 18, 2015	12.24	12.52	12.16	12.42	652,074	+0.15(+1.22%)
Feb 17, 2015	12.30	12.50	12.25	12.27	366,827	-0.06(-0.46%)
Feb 13, 2015	12.38	12.33	12.33	12.33	422,581	-0.06(-0.46%)
Feb 12, 2015	12.30	12.42	12.23	12.38	365,238	+0.14(+1.17%)
Feb 11, 2015	12.35	12.38	12.15	12.24	552,952	-0.10(-0.81%)
Feb 10, 2015	12.38	12.45	12.24	12.34	502,003	-0.01(-0.12%)
Feb 09, 2015	12.50	12.57	12.33	12.35	552,179	-0.15(-1.20%)
Feb 06, 2015	12.86	12.90	12.44	12.50	695,711	-0.35(-2.72%)
Feb 05, 2015	12.83	12.90	12.78	12.85	469,080	+0.03(+0.22%)
Feb 04, 2015	12.81	12.88	12.79	12.83	434,360	-0.04(-0.28%)
Feb 03, 2015	12.63	12.88	12.58	12.86	677,241	+0.25(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.