Indicators

Camtek Ltd (NQ: CAMT )

101.76 -0.65 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.035	4.082	3.822	3.933	360,969	-0.07(-1.85%)
Feb 27, 2014	3.961	4.054	3.896	4.008	235,498	+0.00(+0.00%)
Feb 26, 2014	3.971	4.119	3.952	4.008	247,793	+0.03(+0.70%)
Feb 25, 2014	4.073	4.073	3.943	3.980	182,918	-0.06(-1.38%)
Feb 24, 2014	4.063	4.097	3.989	4.035	318,640	+0.03(+0.69%)
Feb 21, 2014	4.073	4.082	3.943	4.008	304,229	-0.01(-0.23%)
Feb 20, 2014	4.035	4.175	3.952	4.017	497,766	-0.03(-0.69%)
Feb 19, 2014	4.267	4.277	3.989	4.045	649,705	-0.26(-6.03%)
Feb 18, 2014	4.258	4.379	4.147	4.304	552,648	+0.12(+2.88%)
Feb 14, 2014	4.073	4.184	4.184	4.184	346,668	+0.06(+1.35%)
Feb 13, 2014	4.212	4.286	4.082	4.128	552,781	-0.15(-3.47%)
Feb 12, 2014	4.332	4.434	4.267	4.277	364,750	-0.14(-3.15%)
Feb 11, 2014	4.351	4.444	4.277	4.416	432,700	+0.02(+0.42%)
Feb 10, 2014	4.240	4.444	4.175	4.397	764,686	+0.22(+5.33%)
Feb 07, 2014	4.026	4.221	3.943	4.175	473,365	+0.06(+1.58%)
Feb 06, 2014	4.082	4.184	4.008	4.110	382,366	+0.09(+2.31%)
Feb 05, 2014	4.230	4.230	3.915	4.017	1,219,590	-0.23(-5.46%)
Feb 04, 2014	4.462	4.527	4.082	4.249	1,342,985	-0.15(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.