Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

83.94 +0.06 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	55.00	55.00	54.77	54.85	72,738	-0.15(-0.28%)
Feb 25, 2011	54.66	55.00	54.66	55.00	83,677	+0.20(+0.37%)
Feb 24, 2011	54.92	54.95	54.70	54.80	32,476	+0.03(+0.05%)
Feb 23, 2011	54.97	54.97	54.72	54.77	54,043	-0.17(-0.30%)
Feb 22, 2011	55.00	55.00	54.65	54.94	68,740	+0.29(+0.53%)
Feb 18, 2011	54.62	54.68	54.35	54.65	41,178	+0.07(+0.13%)
Feb 17, 2011	54.59	54.64	54.47	54.58	120,271	+0.16(+0.29%)
Feb 16, 2011	54.62	54.62	54.25	54.42	46,039	+0.06(+0.10%)
Feb 15, 2011	54.43	54.43	54.20	54.37	42,832	+0.15(+0.27%)
Feb 14, 2011	54.29	54.33	54.18	54.22	34,137	-0.06(-0.10%)
Feb 11, 2011	53.97	54.38	53.97	54.28	157,817	+0.30(+0.55%)
Feb 10, 2011	54.24	54.24	53.96	53.98	100,261	-0.21(-0.40%)
Feb 09, 2011	54.29	54.29	53.89	54.19	57,161	+0.29(+0.54%)
Feb 08, 2011	54.05	54.19	53.85	53.90	77,839	-0.26(-0.49%)
Feb 07, 2011	54.06	54.22	53.92	54.16	120,933	+0.05(+0.09%)
Feb 04, 2011	54.30	54.30	53.98	54.12	47,113	-0.22(-0.41%)
Feb 03, 2011	54.30	54.52	54.30	54.34	76,964	-0.20(-0.37%)
Feb 02, 2011	54.86	54.86	54.45	54.54	35,725	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.