Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

23.72 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.32	16.32	16.20	16.20	4,338	+0.02(+0.10%)
Feb 25, 2011	16.10	16.18	16.10	16.18	1,565	+0.25(+1.58%)
Feb 24, 2011	15.90	16.10	15.90	15.93	2,425	-0.11(-0.71%)
Feb 23, 2011	16.06	16.15	15.93	16.04	20,616	+0.11(+0.72%)
Feb 22, 2011	16.16	16.16	15.92	15.93	7,948	-0.60(-3.65%)
Feb 18, 2011	16.59	16.64	16.53	16.53	61,917	-0.06(-0.35%)
Feb 17, 2011	16.41	16.59	16.41	16.59	8,446	+0.21(+1.25%)
Feb 16, 2011	16.39	16.40	16.38	16.38	1,589	+0.41(+2.56%)
Feb 15, 2011	16.09	16.09	15.98	15.98	3,727	+0.11(+0.68%)
Feb 14, 2011	16.01	16.01	15.84	15.87	7,486	-0.21(-1.29%)
Feb 11, 2011	15.89	16.08	15.88	16.08	2,534	+0.11(+0.71%)
Feb 10, 2011	16.34	16.34	15.79	15.96	9,894	-0.36(-2.18%)
Feb 09, 2011	16.76	16.76	16.23	16.32	15,288	+0.07(+0.41%)
Feb 08, 2011	16.14	16.26	16.09	16.25	7,599	+0.21(+1.34%)
Feb 07, 2011	15.96	16.04	15.93	16.04	8,525	+0.08(+0.50%)
Feb 04, 2011	15.84	15.96	15.84	15.96	4,435	+0.10(+0.63%)
Feb 03, 2011	15.81	15.92	15.81	15.86	2,628	-0.24(-1.50%)
Feb 02, 2011	16.14	16.15	16.00	16.10	31,873	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.