Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.01 +0.29 (+1.22%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.39	12.40	12.08	12.08	63,412	-0.11(-0.94%)
Feb 28, 2012	12.13	12.20	11.96	12.19	40,931	+0.13(+1.11%)
Feb 27, 2012	11.99	12.12	11.88	12.06	58,276	-0.15(-1.21%)
Feb 24, 2012	12.27	12.30	12.13	12.21	39,340	+0.17(+1.42%)
Feb 23, 2012	11.91	12.09	11.90	12.04	15,557	+0.08(+0.65%)
Feb 22, 2012	12.14	12.14	11.92	11.96	32,008	-0.21(-1.76%)
Feb 21, 2012	12.29	12.29	12.15	12.17	30,576	+0.05(+0.44%)
Feb 17, 2012	12.22	12.22	12.04	12.12	19,011	+0.16(+1.35%)
Feb 16, 2012	11.72	12.02	11.70	11.96	20,971	+0.14(+1.19%)
Feb 15, 2012	11.99	11.99	11.78	11.82	57,775	+0.01(+0.11%)
Feb 14, 2012	11.93	11.93	11.68	11.80	36,376	-0.19(-1.57%)
Feb 13, 2012	12.10	12.12	11.98	11.99	164,643	+0.15(+1.25%)
Feb 10, 2012	12.00	12.00	11.76	11.84	117,511	-0.42(-3.39%)
Feb 09, 2012	12.38	12.48	12.19	12.26	71,708	-0.05(-0.38%)
Feb 08, 2012	12.29	12.32	12.12	12.31	52,452	+0.20(+1.66%)
Feb 07, 2012	11.94	12.15	11.93	12.10	60,485	+0.15(+1.23%)
Feb 06, 2012	11.96	12.00	11.90	11.96	27,826	-0.09(-0.72%)
Feb 03, 2012	12.03	12.08	11.95	12.04	56,038	+0.23(+1.93%)
Feb 02, 2012	11.86	11.86	11.75	11.82	37,837	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.