Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

23.72 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.49	13.58	13.43	13.43	41,666	-0.07(-0.50%)
Feb 27, 2013	13.29	13.52	13.29	13.50	23,632	+0.28(+2.13%)
Feb 26, 2013	13.24	13.36	13.14	13.22	90,886	-0.51(-3.71%)
Feb 22, 2013	13.65	13.75	13.58	13.73	8,993	+0.19(+1.44%)
Feb 21, 2013	13.65	13.65	13.45	13.53	121,339	-0.25(-1.85%)
Feb 20, 2013	14.12	14.12	13.79	13.79	137,081	-0.27(-1.95%)
Feb 19, 2013	13.97	14.06	13.97	14.06	26,449	+0.20(+1.46%)
Feb 15, 2013	14.00	14.00	13.82	13.86	165,667	-0.12(-0.87%)
Feb 14, 2013	13.96	14.00	13.92	13.98	19,814	-0.15(-1.04%)
Feb 13, 2013	14.21	14.22	14.07	14.13	41,552	-0.02(-0.14%)
Feb 12, 2013	13.97	14.21	13.97	14.15	101,123	+0.34(+2.43%)
Feb 11, 2013	13.97	13.97	13.81	13.82	44,423	-0.11(-0.77%)
Feb 08, 2013	13.79	13.95	13.79	13.92	70,992	+0.27(+2.01%)
Feb 07, 2013	13.88	13.88	13.59	13.65	53,148	-0.23(-1.64%)
Feb 06, 2013	13.81	13.91	13.66	13.88	71,866	+0.15(+1.08%)
Feb 04, 2013	14.02	14.02	13.70	13.73	104,284	-0.58(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.