Indicators

Netease Inc ADR (NQ: NTES )

94.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.60	40.76	39.87	40.27	4,203,427	-0.43(-1.06%)
Feb 27, 2019	40.52	40.91	40.28	40.70	2,907,659	+0.14(+0.35%)
Feb 26, 2019	39.95	40.84	39.73	40.56	3,792,684	+0.12(+0.29%)
Feb 25, 2019	40.99	41.42	39.82	40.45	7,870,084	+0.28(+0.69%)
Feb 22, 2019	39.87	40.59	39.77	40.17	7,040,827	+0.67(+1.71%)
Feb 21, 2019	41.37	41.49	39.02	39.49	14,903,972	-2.47(-5.89%)
Feb 20, 2019	41.83	42.86	41.40	41.96	6,169,510	+0.53(+1.29%)
Feb 19, 2019	42.40	43.06	41.35	41.43	7,276,198	+0.36(+0.89%)
Feb 15, 2019	43.61	43.61	40.78	41.06	6,131,761	-2.44(-5.61%)
Feb 14, 2019	43.22	43.59	42.80	43.50	1,788,909	+0.11(+0.25%)
Feb 13, 2019	44.27	44.73	43.03	43.39	4,082,432	-0.70(-1.58%)
Feb 12, 2019	43.62	44.32	43.40	44.09	2,603,243	+0.77(+1.77%)
Feb 11, 2019	43.72	44.29	43.31	43.32	2,479,117	+0.05(+0.11%)
Feb 08, 2019	42.76	43.48	42.45	43.28	1,960,035	+0.39(+0.91%)
Feb 07, 2019	43.66	43.75	42.46	42.88	3,946,732	-0.98(-2.23%)
Feb 06, 2019	45.74	45.79	43.83	43.86	3,309,832	-2.46(-5.30%)
Feb 05, 2019	45.44	46.36	45.44	46.32	1,700,535	+0.92(+2.03%)
Feb 04, 2019	45.06	45.97	45.06	45.40	1,738,156	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.