Indicators

QuinStreet, Inc (NQ: QNST )

16.97 -0.34 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.50	17.88	16.94	16.97	405,746	-0.61(-3.47%)
Feb 27, 2023	18.03	18.05	17.57	17.58	290,280	-0.45(-2.50%)
Feb 24, 2023	17.33	18.06	17.26	18.03	344,601	+0.44(+2.50%)
Feb 23, 2023	17.55	17.72	17.41	17.59	280,226	+0.05(+0.29%)
Feb 22, 2023	17.53	17.69	17.31	17.54	352,688	+0.09(+0.52%)
Feb 21, 2023	17.82	17.98	17.29	17.45	398,429	-0.51(-2.84%)
Feb 17, 2023	17.97	18.10	17.72	17.96	270,215	+0.03(+0.17%)
Feb 16, 2023	17.46	18.04	17.46	17.93	410,746	+0.15(+0.84%)
Feb 15, 2023	16.90	18.18	16.90	17.78	483,055	+0.78(+4.59%)
Feb 14, 2023	16.53	17.13	16.36	17.00	401,357	+0.18(+1.07%)
Feb 13, 2023	17.15	17.30	16.65	16.82	544,038	-0.34(-1.98%)
Feb 10, 2023	17.36	17.73	16.75	17.16	452,681	-0.13(-0.75%)
Feb 09, 2023	16.99	17.94	15.98	17.29	1,242,761	+2.69(+18.42%)
Feb 08, 2023	14.94	15.11	14.29	14.60	625,579	-0.38(-2.54%)
Feb 07, 2023	15.31	15.45	14.72	14.98	671,193	-0.42(-2.73%)
Feb 06, 2023	15.77	15.84	15.33	15.40	391,960	-0.39(-2.47%)
Feb 03, 2023	15.63	16.06	15.57	15.79	300,491	-0.05(-0.32%)
Feb 02, 2023	15.76	16.08	14.44	15.84	401,842	+0.35(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.