Indicators

Slr Investment Corp (NQ: SLRC )

15.98 -0.04 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.13	14.22	14.09	14.21	245,645	+0.09(+0.61%)
Feb 28, 2024	14.16	14.18	14.03	14.13	325,292	+0.03(+0.20%)
Feb 27, 2024	14.10	14.11	13.98	14.10	156,251	+0.06(+0.41%)
Feb 26, 2024	14.15	14.18	14.02	14.04	181,367	-0.10(-0.74%)
Feb 23, 2024	14.16	14.23	14.07	14.15	160,947	+0.03(+0.20%)
Feb 22, 2024	14.22	14.22	14.05	14.12	240,821	-0.06(-0.40%)
Feb 21, 2024	14.20	14.26	14.13	14.17	202,085	-0.06(-0.40%)
Feb 20, 2024	14.26	14.33	14.20	14.23	158,395	-0.03(-0.20%)
Feb 16, 2024	14.19	14.31	14.12	14.26	114,294	+0.00(+0.00%)
Feb 15, 2024	14.10	14.26	14.10	14.26	126,304	+0.20(+1.42%)
Feb 14, 2024	14.03	14.13	13.97	14.06	154,007	+0.04(+0.27%)
Feb 13, 2024	14.16	14.16	13.99	14.02	214,810	-0.22(-1.53%)
Feb 12, 2024	14.11	14.25	14.05	14.24	160,917	+0.14(+1.01%)
Feb 09, 2024	14.11	14.12	14.01	14.10	174,494	+0.00(+0.00%)
Feb 08, 2024	14.17	14.21	14.03	14.10	170,668	-0.09(-0.60%)
Feb 07, 2024	14.25	14.30	14.08	14.18	235,421	-0.02(-0.13%)
Feb 06, 2024	14.30	14.31	14.16	14.20	160,310	-0.12(-0.86%)
Feb 05, 2024	14.36	14.39	14.18	14.33	186,916	-0.08(-0.53%)
Feb 02, 2024	14.38	14.48	14.35	14.40	144,428	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.