Indicators

First Interstate Ban (NQ: FIBK )

26.54 +0.03 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.03	18.07	17.85	17.86	126,411	-0.30(-1.64%)
Feb 26, 2015	17.93	18.16	17.87	18.16	99,702	+0.16(+0.87%)
Feb 25, 2015	18.03	18.09	18.03	18.00	104,171	-0.07(-0.37%)
Feb 24, 2015	17.95	18.27	17.93	18.07	77,228	+0.09(+0.53%)
Feb 23, 2015	17.93	17.98	17.64	17.97	126,562	-0.05(-0.26%)
Feb 20, 2015	17.95	18.03	17.59	18.02	121,215	+0.09(+0.53%)
Feb 19, 2015	17.65	17.99	17.61	17.93	180,149	+0.28(+1.57%)
Feb 18, 2015	17.76	17.92	17.57	17.65	184,445	-0.21(-1.17%)
Feb 17, 2015	17.69	17.95	17.59	17.86	245,186	+0.16(+0.92%)
Feb 13, 2015	17.69	17.69	17.69	17.69	210,885	+0.04(+0.23%)
Feb 12, 2015	17.53	17.86	17.40	17.65	214,209	+0.25(+1.44%)
Feb 11, 2015	17.41	17.60	17.35	17.40	199,954	-0.13(-0.73%)
Feb 10, 2015	17.58	17.63	17.38	17.53	185,840	+0.06(+0.35%)
Feb 09, 2015	17.65	17.87	17.43	17.47	199,472	-0.30(-1.68%)
Feb 06, 2015	17.50	17.93	17.50	17.77	199,068	+0.35(+2.02%)
Feb 05, 2015	17.04	17.51	17.04	17.42	273,616	+0.47(+2.80%)
Feb 04, 2015	17.23	17.48	16.92	16.94	299,717	-0.41(-2.34%)
Feb 03, 2015	16.95	17.58	16.95	17.35	174,206	+0.44(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.