Indicators

First Interstate Ban (NQ: FIBK )

26.54 +0.03 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.88	19.00	18.06	18.69	178,308	-0.17(-0.92%)
Feb 26, 2016	18.82	19.04	18.73	18.87	178,974	+0.13(+0.71%)
Feb 25, 2016	18.57	18.83	18.47	18.73	115,911	+0.27(+1.44%)
Feb 24, 2016	17.99	18.52	17.78	18.47	232,612	+0.27(+1.49%)
Feb 23, 2016	18.50	18.56	18.07	18.20	285,060	-0.31(-1.66%)
Feb 22, 2016	18.57	18.61	18.45	18.50	162,638	+0.05(+0.26%)
Feb 19, 2016	18.21	18.58	18.21	18.45	238,250	+0.18(+0.99%)
Feb 18, 2016	18.51	18.52	18.15	18.27	223,917	-0.17(-0.94%)
Feb 17, 2016	18.66	18.72	18.35	18.45	253,892	-0.08(-0.45%)
Feb 16, 2016	18.48	18.68	17.98	18.53	206,341	+0.26(+1.41%)
Feb 12, 2016	18.17	18.27	18.27	18.27	283,612	+0.35(+1.95%)
Feb 11, 2016	17.88	18.20	17.70	17.92	313,836	-0.32(-1.76%)
Feb 10, 2016	18.55	18.70	18.23	18.24	237,973	-0.24(-1.32%)
Feb 09, 2016	18.55	18.82	18.36	18.49	213,208	+0.10(+0.57%)
Feb 08, 2016	18.11	18.51	18.03	18.38	257,924	+0.09(+0.50%)
Feb 05, 2016	18.48	18.74	18.20	18.29	258,946	-0.21(-1.13%)
Feb 04, 2016	18.48	18.93	18.27	18.50	172,117	-0.05(-0.26%)
Feb 03, 2016	18.64	18.85	18.03	18.55	248,837	+0.11(+0.60%)
Feb 02, 2016	18.43	18.54	18.22	18.44	194,905	-0.15(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.