Indicators

First Interstate Ban (NQ: FIBK )

25.68 -0.46 (-1.76%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.68	31.68	31.47	31.51	226,319	-0.08(-0.24%)
Feb 27, 2019	31.16	31.66	31.16	31.59	146,308	+0.40(+1.29%)
Feb 26, 2019	31.41	31.57	31.18	31.19	373,358	-0.38(-1.20%)
Feb 25, 2019	31.97	32.02	31.52	31.57	227,014	-0.23(-0.74%)
Feb 22, 2019	31.81	31.88	31.50	31.80	209,834	-0.08(-0.26%)
Feb 21, 2019	31.95	31.95	31.57	31.88	161,682	-0.05(-0.14%)
Feb 20, 2019	31.53	31.95	31.38	31.93	201,052	+0.35(+1.10%)
Feb 19, 2019	31.01	31.61	30.92	31.58	174,765	+0.48(+1.53%)
Feb 15, 2019	30.67	31.20	30.67	31.10	202,170	+0.60(+1.96%)
Feb 14, 2019	30.63	30.67	30.27	30.51	245,488	-0.27(-0.89%)
Feb 13, 2019	30.69	30.89	30.47	30.78	151,947	+0.10(+0.32%)
Feb 12, 2019	30.54	30.76	30.45	30.68	128,307	+0.17(+0.57%)
Feb 11, 2019	30.20	30.52	29.79	30.51	152,919	+0.45(+1.49%)
Feb 08, 2019	30.35	30.57	29.94	30.06	283,171	-0.30(-0.97%)
Feb 07, 2019	30.04	30.53	29.91	30.35	349,843	+0.46(+1.53%)
Feb 06, 2019	29.54	30.00	29.42	29.90	286,170	+0.26(+0.86%)
Feb 05, 2019	29.81	29.85	29.46	29.64	152,528	-0.21(-0.70%)
Feb 04, 2019	29.51	29.93	29.04	29.85	217,459	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.