Indicators

First Interstate Ban (NQ: FIBK )

25.70 -0.45 (-1.70%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.76	32.76	32.35	32.43	1,080,031	-0.37(-1.14%)
Feb 27, 2023	33.03	33.29	32.60	32.81	509,528	+0.02(+0.06%)
Feb 24, 2023	32.91	33.15	32.54	32.79	556,265	-0.26(-0.77%)
Feb 23, 2023	32.84	33.26	32.68	33.05	373,103	+0.27(+0.84%)
Feb 22, 2023	32.92	33.31	32.60	32.77	509,962	-0.16(-0.47%)
Feb 21, 2023	33.50	33.58	32.84	32.93	738,074	-0.96(-2.83%)
Feb 17, 2023	33.56	33.92	33.16	33.89	491,450	+0.55(+1.64%)
Feb 16, 2023	33.90	33.90	33.29	33.34	393,873	-0.71(-2.09%)
Feb 15, 2023	33.22	34.09	33.05	34.05	525,949	+0.66(+1.97%)
Feb 14, 2023	33.69	33.91	33.13	33.39	500,049	-0.41(-1.21%)
Feb 13, 2023	33.50	33.81	33.37	33.80	538,061	+0.32(+0.95%)
Feb 10, 2023	33.25	33.50	32.96	33.48	444,020	+0.22(+0.66%)
Feb 09, 2023	33.57	33.71	33.18	33.26	575,174	-0.11(-0.33%)
Feb 08, 2023	33.55	34.01	33.23	33.37	445,168	-0.46(-1.35%)
Feb 07, 2023	33.44	33.90	33.29	33.83	681,857	+0.19(+0.57%)
Feb 06, 2023	33.69	34.01	33.40	33.64	763,708	-0.24(-0.70%)
Feb 03, 2023	33.34	33.97	33.16	33.88	800,986	+0.48(+1.43%)
Feb 02, 2023	33.00	33.43	32.77	33.40	918,498	+0.41(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.