Indicators

Aaon Inc (NQ: AAON )

74.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.64	51.15	49.94	50.43	292,296	+0.31(+0.61%)
Feb 25, 2021	50.51	51.86	49.14	50.13	286,022	-0.82(-1.60%)
Feb 24, 2021	50.16	51.07	49.24	50.94	202,110	+0.69(+1.37%)
Feb 23, 2021	49.58	50.57	49.13	50.26	202,890	+0.54(+1.09%)
Feb 22, 2021	49.97	50.16	49.07	49.71	225,910	-0.65(-1.30%)
Feb 19, 2021	49.50	50.79	49.50	50.37	298,411	+0.99(+2.00%)
Feb 18, 2021	49.41	49.80	48.48	49.38	227,185	-0.03(-0.05%)
Feb 17, 2021	50.38	50.58	49.07	49.41	309,190	-0.84(-1.67%)
Feb 16, 2021	51.77	51.90	50.13	50.24	237,169	-1.57(-3.03%)
Feb 12, 2021	52.10	52.71	51.54	51.81	192,927	-0.10(-0.19%)
Feb 11, 2021	52.46	52.76	50.75	51.91	236,420	-0.19(-0.36%)
Feb 10, 2021	52.98	53.15	51.62	52.10	203,242	-0.75(-1.42%)
Feb 09, 2021	51.72	53.11	51.42	52.85	463,731	+0.22(+0.41%)
Feb 08, 2021	50.76	52.75	50.64	52.64	320,516	+1.85(+3.65%)
Feb 05, 2021	50.83	51.49	50.18	50.79	149,052	+0.50(+1.00%)
Feb 04, 2021	49.41	50.40	49.07	50.28	172,335	+0.87(+1.76%)
Feb 03, 2021	49.36	50.21	49.05	49.41	211,925	-0.20(-0.41%)
Feb 02, 2021	49.52	49.94	48.72	49.62	200,439	+0.58(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.