Indicators

Telenav Inc (NQ: TNAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.74	11.23	10.58	11.22	234,077	+0.48(+4.47%)
Feb 25, 2011	10.81	10.89	10.29	10.74	228,565	+0.00(+0.00%)
Feb 24, 2011	10.22	10.80	10.01	10.74	203,528	+0.60(+5.92%)
Feb 23, 2011	10.55	11.60	10.11	10.14	500,925	-0.47(-4.43%)
Feb 22, 2011	11.65	11.80	10.50	10.61	306,409	-1.15(-9.78%)
Feb 18, 2011	12.04	12.27	11.55	11.76	175,829	-0.20(-1.67%)
Feb 17, 2011	11.80	12.09	11.71	11.96	308,739	+0.19(+1.61%)
Feb 16, 2011	11.29	11.80	10.90	11.77	311,442	+0.59(+5.28%)
Feb 15, 2011	11.30	11.31	10.85	11.18	190,696	-0.12(-1.06%)
Feb 14, 2011	10.82	11.47	10.82	11.30	327,904	+0.69(+6.50%)
Feb 11, 2011	10.50	10.79	10.25	10.61	168,625	+0.07(+0.66%)
Feb 10, 2011	10.52	10.84	10.13	10.54	449,007	-0.19(-1.77%)
Feb 09, 2011	10.17	10.80	9.750	10.73	501,481	+0.62(+6.13%)
Feb 08, 2011	9.940	10.34	9.570	10.11	344,158	+0.14(+1.40%)
Feb 07, 2011	10.43	10.47	9.850	9.970	231,260	-0.19(-1.87%)
Feb 04, 2011	9.750	10.45	9.660	10.16	417,482	+0.41(+4.21%)
Feb 03, 2011	10.09	10.15	9.640	9.750	112,809	-0.32(-3.18%)
Feb 02, 2011	10.00	10.13	9.540	10.07	315,068	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.