Indicators

Telenav Inc (NQ: TNAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.000	7.020	6.710	6.720	124,937	-0.22(-3.17%)
Feb 28, 2012	7.050	7.050	6.850	6.940	346,634	+0.05(+0.73%)
Feb 27, 2012	7.300	7.300	6.850	6.890	314,052	-0.58(-7.76%)
Feb 24, 2012	7.340	7.510	7.290	7.470	84,605	+0.10(+1.36%)
Feb 23, 2012	7.490	7.550	7.350	7.370	79,401	-0.08(-1.07%)
Feb 22, 2012	7.430	7.500	7.340	7.450	121,846	-0.05(-0.67%)
Feb 21, 2012	7.840	7.840	7.500	7.500	81,604	-0.34(-4.34%)
Feb 17, 2012	7.620	7.860	7.570	7.840	104,149	+0.21(+2.75%)
Feb 16, 2012	7.450	7.650	7.450	7.630	52,590	+0.19(+2.55%)
Feb 15, 2012	7.600	7.630	7.400	7.440	82,562	-0.10(-1.33%)
Feb 14, 2012	7.830	7.850	7.500	7.540	80,660	-0.31(-3.95%)
Feb 13, 2012	7.800	7.900	7.730	7.850	84,950	+0.13(+1.68%)
Feb 10, 2012	7.610	7.780	7.610	7.720	128,604	+0.04(+0.52%)
Feb 09, 2012	7.670	7.790	7.610	7.680	40,030	+0.01(+0.13%)
Feb 08, 2012	7.690	7.970	7.550	7.670	117,485	-0.03(-0.39%)
Feb 07, 2012	7.750	7.780	7.680	7.700	75,852	-0.03(-0.39%)
Feb 06, 2012	7.670	7.810	7.670	7.730	66,237	+0.04(+0.52%)
Feb 03, 2012	7.390	7.765	7.390	7.690	138,126	+0.37(+5.05%)
Feb 02, 2012	7.470	7.570	7.300	7.320	111,826	-0.14(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.