Indicators

Telenav Inc (NQ: TNAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.880	6.115	5.880	5.960	175,598	+0.07(+1.19%)
Feb 26, 2016	5.870	6.170	5.850	5.890	126,730	+0.01(+0.17%)
Feb 25, 2016	5.740	5.940	5.730	5.880	131,367	+0.17(+2.98%)
Feb 24, 2016	5.750	5.750	5.550	5.710	419,866	-0.19(-3.22%)
Feb 23, 2016	5.880	5.930	5.740	5.900	142,364	+0.03(+0.51%)
Feb 22, 2016	5.940	6.290	5.840	5.870	101,742	-0.03(-0.51%)
Feb 19, 2016	5.780	6.110	5.760	5.900	250,036	+0.10(+1.72%)
Feb 18, 2016	5.930	6.000	5.780	5.800	86,859	-0.11(-1.86%)
Feb 17, 2016	5.920	6.045	5.860	5.910	120,790	+0.05(+0.85%)
Feb 16, 2016	5.920	6.090	5.820	5.860	104,322	+0.01(+0.17%)
Feb 12, 2016	5.870	5.850	5.850	5.850	64,000	+0.01(+0.17%)
Feb 11, 2016	5.810	5.980	5.810	5.840	180,554	-0.03(-0.51%)
Feb 10, 2016	5.990	6.120	5.850	5.870	66,329	-0.07(-1.18%)
Feb 09, 2016	5.960	6.220	5.920	5.940	131,138	-0.08(-1.33%)
Feb 08, 2016	6.220	6.300	6.000	6.020	141,062	-0.31(-4.90%)
Feb 05, 2016	6.620	6.650	6.320	6.330	139,888	-0.31(-4.67%)
Feb 04, 2016	6.630	6.770	6.600	6.640	127,827	-0.04(-0.60%)
Feb 03, 2016	6.310	6.860	6.310	6.680	294,668	+0.80(+13.61%)
Feb 02, 2016	6.000	6.000	5.830	5.880	308,128	-0.09(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.