Indicators

Tyra Biosciences Inc (NQ: TYRA )

16.22 +0.47 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.00	20.24	19.65	19.99	62,549	+0.09(+0.45%)
Feb 28, 2024	19.68	20.67	19.00	19.90	104,959	+0.23(+1.17%)
Feb 27, 2024	19.45	20.00	19.18	19.67	111,308	+0.30(+1.55%)
Feb 26, 2024	19.06	19.84	19.06	19.37	30,303	+0.10(+0.52%)
Feb 23, 2024	18.86	19.37	18.86	19.27	62,340	+0.40(+2.12%)
Feb 22, 2024	19.14	19.69	18.77	18.87	52,425	-0.36(-1.87%)
Feb 21, 2024	18.77	19.58	18.39	19.23	68,530	+0.40(+2.12%)
Feb 20, 2024	19.05	19.54	18.54	18.83	69,136	-0.57(-2.94%)
Feb 16, 2024	19.07	19.94	18.46	19.40	100,856	+0.40(+2.11%)
Feb 15, 2024	19.17	19.50	17.92	19.00	103,067	-0.27(-1.40%)
Feb 14, 2024	19.32	19.63	19.13	19.27	62,630	+0.27(+1.42%)
Feb 13, 2024	18.53	20.03	18.33	19.00	85,059	-0.38(-1.96%)
Feb 12, 2024	18.42	20.00	18.40	19.38	293,369	+0.96(+5.21%)
Feb 09, 2024	18.07	18.62	17.53	18.42	71,615	+0.16(+0.88%)
Feb 08, 2024	17.92	19.42	17.56	18.26	85,359	+0.26(+1.44%)
Feb 07, 2024	17.96	18.48	17.75	18.00	162,692	+0.00(+0.00%)
Feb 06, 2024	17.26	18.48	16.90	18.00	285,290	+0.75(+4.35%)
Feb 05, 2024	17.12	17.35	16.51	17.25	250,321	+0.43(+2.56%)
Feb 02, 2024	14.65	17.20	14.55	16.82	1,175,890	+3.81(+29.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.