Indicators

T.Rowe Price Group (NQ: TROW )

116.83 -0.21 (-0.18%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.14	91.15	88.97	88.98	2,418,556	-0.39(-0.44%)
Feb 27, 2018	90.79	91.76	89.33	89.37	1,919,665	-1.40(-1.54%)
Feb 26, 2018	89.29	90.80	88.86	90.77	1,702,931	+1.47(+1.65%)
Feb 23, 2018	88.16	89.32	87.81	89.30	1,930,452	+1.50(+1.70%)
Feb 22, 2018			87.64	87.81	1,818,005	+0.37(+0.43%)
Feb 21, 2018	87.69	90.06	87.30	87.43	2,337,539	+0.03(+0.04%)
Feb 20, 2018	87.29	88.24	86.47	87.40	2,779,593	-0.46(-0.52%)
Feb 16, 2018		87.86	87.86	87.86	0	+0.74(+0.85%)
Feb 15, 2018		87.42	85.60	87.12	2,317,133	+0.99(+1.14%)
Feb 14, 2018	83.57	86.21	83.11	86.14	1,608,650	+2.06(+2.45%)
Feb 13, 2018		84.20		84.08	2,563,757	+0.64(+0.76%)
Feb 12, 2018	83.05	84.61	82.78	83.44	2,980,428	+1.21(+1.47%)
Feb 09, 2018	82.73	82.95	79.00	82.23	4,563,413	+1.13(+1.39%)
Feb 08, 2018	84.91	85.70	81.03	81.10	3,836,659	-3.60(-4.25%)
Feb 07, 2018	85.02	86.58	84.55	84.70	2,932,369	-0.36(-0.42%)
Feb 06, 2018	81.09	85.52	80.03	85.06	3,883,412	-0.08(-0.09%)
Feb 05, 2018	87.05	88.29	83.61	85.14	3,326,365	-2.25(-2.57%)
Feb 02, 2018	88.58	89.60	87.07	87.38	3,159,956	-1.81(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.