Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.900	9.950	9.390	9.800	53,149	-0.06(-0.61%)
Feb 27, 2013	9.950	10.15	9.790	9.860	17,849	-0.10(-1.00%)
Feb 26, 2013	9.990	10.22	9.663	9.960	31,773	-0.37(-3.58%)
Feb 22, 2013	10.89	11.23	10.33	10.33	29,888	-0.57(-5.23%)
Feb 21, 2013	10.73	11.15	10.22	10.90	69,476	+0.15(+1.40%)
Feb 20, 2013	11.55	11.69	10.75	10.75	32,413	-0.88(-7.57%)
Feb 19, 2013	11.59	11.75	11.53	11.63	52,076	+0.05(+0.43%)
Feb 15, 2013	11.78	11.90	11.49	11.58	21,754	-0.13(-1.11%)
Feb 14, 2013	11.80	11.92	11.55	11.71	20,293	-0.19(-1.60%)
Feb 13, 2013	11.47	11.95	11.47	11.90	38,969	+0.40(+3.48%)
Feb 12, 2013	11.24	11.50	10.60	11.50	46,796	+0.24(+2.13%)
Feb 11, 2013	11.42	11.45	11.09	11.26	26,752	-0.22(-1.92%)
Feb 08, 2013	11.41	11.49	11.26	11.48	14,770	+0.11(+0.97%)
Feb 07, 2013	11.42	11.50	11.21	11.37	22,927	-0.17(-1.47%)
Feb 06, 2013	11.26	11.65	11.12	11.54	25,000	-0.40(-3.35%)
Feb 04, 2013	11.95	11.95	11.74	11.94	26,669	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.