Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.23	28.64	25.96	27.22	128,908	+0.07(+0.26%)
Feb 27, 2014	25.73	27.33	25.61	27.15	58,064	+1.41(+5.48%)
Feb 26, 2014	25.43	26.00	25.26	25.74	66,977	+0.41(+1.62%)
Feb 25, 2014	25.45	25.99	25.14	25.33	81,117	-0.19(-0.74%)
Feb 24, 2014	25.00	25.68	24.79	25.52	115,795	+0.73(+2.94%)
Feb 21, 2014	24.21	25.00	23.78	24.79	193,003	+0.74(+3.08%)
Feb 20, 2014	22.92	24.15	22.92	24.05	61,237	+1.24(+5.44%)
Feb 19, 2014	22.55	23.00	22.55	22.81	357,482	+0.20(+0.88%)
Feb 18, 2014	22.60	22.71	22.47	22.61	31,176	+0.00(+0.00%)
Feb 14, 2014	22.61	22.61	22.61	22.61	31,400	+0.00(+0.00%)
Feb 13, 2014	22.08	22.94	22.08	22.61	39,485	-0.36(-1.57%)
Feb 12, 2014	22.49	23.14	22.19	22.97	46,488	+0.57(+2.54%)
Feb 11, 2014	21.61	22.56	21.61	22.40	72,824	+0.26(+1.17%)
Feb 10, 2014	22.21	23.12	21.94	22.14	60,836	+0.00(+0.00%)
Feb 07, 2014	22.23	22.74	21.39	22.14	59,285	+0.00(+0.00%)
Feb 06, 2014	21.80	22.66	21.58	22.14	40,871	+0.31(+1.42%)
Feb 05, 2014	21.35	22.57	21.25	21.83	60,311	+0.21(+0.97%)
Feb 04, 2014	21.91	22.77	21.31	21.62	44,689	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.