Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.91	55.26	53.62	53.75	188,064	-0.49(-0.90%)
Feb 26, 2016	55.61	56.00	53.38	54.24	225,930	-1.06(-1.92%)
Feb 25, 2016	56.30	56.99	54.25	55.30	230,266	-0.72(-1.29%)
Feb 24, 2016	52.12	56.17	50.69	56.02	315,103	+3.28(+6.22%)
Feb 23, 2016	53.89	53.89	52.40	52.74	123,813	-0.75(-1.40%)
Feb 22, 2016	52.68	54.18	52.46	53.49	130,463	+1.25(+2.39%)
Feb 19, 2016	51.12	52.97	50.44	52.24	199,738	+0.71(+1.38%)
Feb 18, 2016	53.89	54.55	50.99	51.53	190,133	-2.01(-3.75%)
Feb 17, 2016	53.67	54.14	52.80	53.54	244,665	+0.09(+0.17%)
Feb 16, 2016	50.00	53.85	49.08	53.45	295,083	+4.43(+9.04%)
Feb 12, 2016	47.29	49.02	49.02	49.02	152,000	+2.52(+5.42%)
Feb 11, 2016	45.94	47.32	45.56	46.50	261,859	-0.44(-0.94%)
Feb 10, 2016	45.29	48.25	44.89	46.94	209,674	+2.06(+4.59%)
Feb 09, 2016	43.96	45.48	43.24	44.88	239,764	+0.13(+0.29%)
Feb 08, 2016	44.50	45.93	43.67	44.75	235,308	-0.84(-1.84%)
Feb 05, 2016	47.73	47.75	44.85	45.59	247,594	-0.67(-1.45%)
Feb 04, 2016	43.93	46.35	43.77	46.26	222,964	+2.56(+5.86%)
Feb 03, 2016	43.76	43.76	42.21	43.70	117,117	+0.42(+0.97%)
Feb 02, 2016	44.40	44.90	43.11	43.28	168,436	-1.83(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.